Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:2750.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02750000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 2,572.43 | 2,717.10 | 2,734.90 | 0.00 | - | 12 | 13 | 271.26% |
| SPXW240628C02750000 | 2024-02-26 2:49PM EDT | 2024-06-28 | 2,358.83 | 2,519.70 | 2,537.80 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240719C02750000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 2,562.72 | 2,687.20 | 2,696.50 | 0.00 | - | 2 | 2 | 0.00% |
| SPX250117C02750000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 2,490.73 | 2,669.70 | 2,677.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P02750000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 267 | 181.25% |
| SPXW240628P02750000 | 2024-06-07 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 109.38% |
| SPXW240719P02750000 | 2024-05-15 4:09PM EDT | 2024-07-19 | 0.39 | 0.05 | 0.25 | 0.00 | - | 14 | 321 | 72.51% |
| SPX240816P02750000 | 2024-05-22 12:55PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.40 | 0.00 | - | 2 | 0 | 56.40% |
| SPXW240920P02750000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 86 | 0 | 49.51% |
| SPXW240930P02750000 | 2024-06-17 2:10PM EDT | 2024-09-30 | 0.98 | 0.95 | 1.10 | 0.00 | - | 91 | 0 | 47.80% |
| SPX241018P02750000 | 2024-06-18 5:19AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.55 | -0.08 | -5.23% | 10 | 0 | 45.79% |
| SPX241115P02750000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 2.60 | 2.20 | 2.45 | 0.00 | - | 40 | 4,044 | 43.52% |
| SPX241220P02750000 | 2024-06-14 10:31AM EDT | 2024-12-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 111 | 0 | 41.51% |
| SPX250117P02750000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 4.95 | 4.70 | 5.10 | 0.00 | - | 1 | 410 | 40.08% |
© 2024 Yahoo. All rights reserved.